| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | |
|---|---|---|---|---|---|---|---|---|---|---|
08Nov
|
16.255 16:36
|
-0.120
|
16.420 |
16.510 |
16.220 |
|
16.255 | 16.375 |
|
|
| 09Jan
|
16.590 16:36
|
-0.120
|
16.850 |
16.850 |
16.560 |
|
16.590 | 16.710 |
|
|
| 09Mar
|
16.910 16:36
|
-0.115
|
17.050 |
17.050 |
16.910 |
|
16.910 | 17.025 |
|
|
| 09May
|
17.235 16:36
|
-0.105
|
17.510 |
17.850 |
17.210 |
|
17.235 | 17.340 |
|
|
| 09Jul
|
17.530 16:36
|
-0.085
|
17.720 |
17.720 |
17.530 |
|
17.530 | 17.615 |
|
|
| 09Sep
|
15.925 16:36
|
-0.085
|
0.000 |
16.010 |
15.925 |
|
15.925 | 16.010 |
|
|
| 09Nov
|
15.925 16:36
|
-0.085
|
0.000 |
16.010 |
15.925 |
|
15.925 | 16.010 |
|
|
Table generated October 13, 2008 16:53 CDT
= Chart = Option | ||||||||||