Soybean Oil Futures (BO)
Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
08Oct
Chart   		39.30
13:40
-2.70
 39.55
 39.70
 39.15
39.30 42.00
08Dec
Chart   Option 		40.00
13:40
-2.50
 40.00
 40.35
 40.00
40.00 42.50
09Jan
Chart   Option 		40.49
13:40
-2.50
 40.49
 40.49
 40.49
40.49 42.99
09Mar
Chart   Option 		41.03
13:40
-2.50
 41.03
 41.03
 41.03
41.03 43.53
09May
Chart   Option 		41.45
13:40
-2.50
 41.45
 41.45
 41.45
41.45 43.95
09Jul
Chart   		41.75
13:40
-2.50
 41.75
 41.75
 41.75
41.75 44.25
09Aug
Chart   		41.93
13:40
-2.50
 42.15
 42.15
 41.93
41.93 44.43
09Sep
Chart   		42.05
13:40
-2.50
 42.30
 42.30
 42.05
42.05 44.55
09Oct
Chart   		42.08
13:40
-2.50
 42.40
 42.40
 42.08
42.08 44.58
09Dec
Chart   		42.20
13:40
-2.50
 42.45
 42.45
 42.20
42.20 44.70
10Jan
Chart   		42.20
13:40
-2.50
 42.20
 42.20
 42.20
42.20 44.70
10Mar
Chart   		42.20
13:40
-2.50
 42.20
 42.20
 42.20
42.20 44.70
10May
Chart   		42.20
13:40
-2.50
 42.20
 42.20
 42.20
42.20 44.70
10Jul
Chart   		42.20
13:40
-2.50
 42.20
 42.20
 42.20
42.20 44.70
10Oct
Chart   		43.20
13:40
-2.50
 43.20
 43.20
 43.20
43.20 45.70
10Dec
Chart   		43.20
13:40
-2.50
 43.20
 43.20
 43.20
43.20 45.70
11Jul
Chart   		43.20
13:40
-2.50
 43.20
 43.20
 43.20
43.20 45.70
Table generated October 06, 2008 15:12 CDT       Chart = Chart   Options = Option