Corn Futures (C)
Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
08Dec
Chart   Option 		424'0
13:40
-30'0
 424'4
 430'6
 424'0
424'0 454'0
09Mar
Chart   Option 		442'4
13:40
-30'0
 442'4
 448'4
 442'4
442'4 472'4
09May
Chart   Option 		454'6
13:40
-30'0
 455'0
 459'0
 454'6
454'6 484'6
09Jul
Chart   Option 		466'0
13:40
-30'0
 466'0
 470'4
 466'0
466'0 496'0
09Sep
Chart   		474'0
13:40
-30'0
 476'0
 477'0
 474'0
474'0 504'0
09Dec
Chart   Option 		481'0
13:40
-30'0
 481'0
 484'0
 481'0
481'0 511'0
10Mar
Chart   Option 		495'4
13:40
-30'0
 495'6
 495'6
 495'4
495'4 525'4
10May
Chart   		501'0
13:40
-30'0
 506'0
 506'0
 501'0
501'0 531'0
10Jul
Chart   Option 		506'0
13:40
-30'0
 506'0
 506'0
 506'0
506'0 536'0
10Dec
Chart   Option 		458'4
13:40
-30'0
 465'0
 465'6
 458'4
458'4 488'4
11Jul
Chart   		473'4
13:40
-30'0
 505'0
 505'0
 473'4
473'4 503'4
11Dec
Chart   		473'4
13:40
-30'0
 475'0
 475'0
 473'4
473'4 503'4
Table generated October 06, 2008 15:02 CDT       Chart = Chart   Options = Option