| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | |
|---|---|---|---|---|---|---|---|---|---|---|
08Dec
|
588'4 16:37
|
+25'0
|
581'0 |
594'0 |
580'0 |
|
588'4 | 563'4 |
|
|
| 09Mar
|
609'0 16:37
|
+25'2
|
603'0 |
610'0 |
603'0 |
|
609'0 | 583'6 |
|
|
| 09May
|
622'4 16:37
|
+25'0
|
618'0 |
626'0 |
618'0 |
|
622'4 | 597'4 |
|
|
| 09Jul
|
634'6 16:37
|
+24'2
|
632'0 |
638'0 |
628'4 |
|
634'6 | 610'4 |
|
|
| 09Sep
|
650'4 16:37
|
+23'2
|
0'0 |
650'4 |
627'2 |
|
650'4 | 627'2 |
|
|
| 09Dec
|
672'2 16:37
|
+23'6
|
0'0 |
672'2 |
648'4 |
|
672'2 | 648'4 |
|
|
| 10Mar
|
689'6 16:37
|
+25'2
|
0'0 |
689'6 |
664'4 |
|
689'6 | 664'4 |
|
|
| 10Jul
|
681'6 16:37
|
+21'2
|
674'0 |
681'6 |
674'0 |
|
681'6 | 660'4 |
|
|
| 10Dec
|
702'6 16:37
|
+19'2
|
0'0 |
702'6 |
683'4 |
|
702'6 | 683'4 |
|
|
| 11Jul
|
711'6 16:37
|
+21'2
|
0'0 |
711'6 |
690'4 |
|
711'6 | 690'4 |
|
|
Table generated October 13, 2008 16:53 CDT
= Chart = Option | ||||||||||