| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | |
|---|---|---|---|---|---|---|---|---|---|---|
08May
|
1357'0 9:48
|
+7'4
|
1364'0 |
1364'0 |
1357'0 |
|
1349'4 |
|
||
08Jul
|
1360'0 9:49
|
+2'0
|
1372'0 |
1374'0 |
1356'0 |
|
1358'0 |
|
||
| 08Aug
|
1354'0 9:43
|
+0'6
|
1367'0 |
1367'0 |
1354'0 |
|
1353'2 |
|
||
| 08Sep
|
1321'0 9:44
|
-3'6
|
1330'0 |
1330'0 |
1321'0 |
|
1324'6 |
|
||
| 08Nov
|
1306'0 9:49
|
+2'2
|
1316'0 |
1316'0 |
1300'4 |
|
1303'6 |
|
||
| 09Jan
|
1314'0 9:46
|
-1'6
|
1328'0 |
1328'0 |
1314'0 |
|
1315'6 |
|
||
| 09Jul
|
1342'0 9:39
|
+3'4
|
1342'0 |
1342'0 |
1342'0 |
|
1338'4 |
|
||
| 09Nov
|
1275'0 9:43
|
-0'2
|
1279'0 |
1281'0 |
1275'0 |
|
1275'2 |
|
||
| 10Nov
|
1294'0 9:31
|
+11'0
|
1294'0 |
1294'0 |
1294'0 |
|
1283'0 |
|
||
Table generated May 12, 2008 10:02 CDT
= Chart = Option | ||||||||||